门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 19:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
4	ZEC大零币	$1301.27	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.83%
524	SKLSKALE	$0.00405	$0.00407	$0.00389	$17.82万	$2,430.96万	3.85%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	BLURBlur	$0.00833	$0.0091	$0.00727	$424.60万	$2,142.73万	13.95%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006427	$0.0006557	$0.0006188	$94.78万	$4,315.93万	3.08%
90	BNCBCEA Industries (bStocks Tokeni	$5.88	$5.90	$5.41	$360.49万	$3,832.60万	8.49%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.23万	$1.37亿	-0.15%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
303	DUSKDUSK	$0.1121	$0.119	$0.1083	$50.43万	$6,807.28万	2.47%
130	PYTHPyth Network	$0.0725	$0.07444	$0.0715	$193.57万	$5.71亿	-0.22%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	OSMOOsmosis	$0.0548	$0.065	$0.0527	$193.65万	$4,182.40万	-7.12%
324	NOMNomina	$0.001672	$0.001714	$0.001649	$46.83万	$478.97万	0.30%
669	BOTBBOTB	$24.19	$24.89	$23.20	$4.85万	—	1.77%
626	SQQQBSQQQB	$36.43	$38.20	$36.35	$10.07万	—	-4.33%
287	NEIRONeiro	$0.00006849	$0.00006901	$0.00006594	$56.53万	$2,833.19万	3.46%
145	COINBCoinbase (bStocks Tokenized St	$158.78	$162.68	$158.00	$162.02万	$1,975.74万	-1.12%