Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.7

≈ ￥1047.42

-0.53% (-$0.85)

更新于 2026-10-29 09:40:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.55

24H 成交量

$120.68万

流通市值

$1,993.13万

24H 涨跌额

(-$0.85)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
5	ZEC大零币	$1282.93	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-1.94%
483	SKLSKALE	$0.004	$0.00411	$0.00397	$23.31万	$2,463.93万	-0.99%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00834	$0.0091	$0.00736	$852.72万	$2,490.28万	13.01%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006376	$0.0006567	$0.0006279	$94.98万	$4,462.12万	-1.74%
81	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$453.35万	$4,035.08万	-2.45%
464	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.71万	$1.34亿	-2.79%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
316	DUSKDUSK	$0.1072	$0.119	$0.1066	$51.84万	$6,716.65万	-7.67%
118	PYTHPyth Network	$0.07295	$0.07472	$0.07046	$222.17万	$5.80亿	-0.65%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
199	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.04万	$3,906.52万	-6.52%
400	NOMNomina	$0.00165	$0.00171	$0.001633	$34.43万	$485.95万	-1.90%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
642	SQQQBSQQQB	$37.64	$37.65	$35.72	$8.66万	—	2.45%
307	NEIRONeiro	$0.00006775	$0.00006986	$0.00006692	$53.60万	$2,891.53万	-1.05%
182	COINBCoinbase (bStocks Tokenized St	$158.7	$162.60	$156.52	$120.68万	$1,993.13万	-0.53%