Falcon Finance

FF · 美元计价

$0.09638

≈ ￥0.636108

-1.22% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09757

24H 成交量

$87.92万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
4	ZEC大零币	$1303.82	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.29%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.09万	$2,430.96万	3.85%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	BLURBlur	$0.00841	$0.0091	$0.00727	$416.44万	$2,142.73万	15.05%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006419	$0.0006557	$0.0006188	$93.53万	$4,315.93万	3.12%
90	BNCBCEA Industries (bStocks Tokeni	$5.87	$5.90	$5.41	$360.28万	$3,832.60万	8.50%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.25万	$1.37亿	-0.59%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
303	DUSKDUSK	$0.1124	$0.119	$0.1083	$50.38万	$6,807.28万	3.03%
129	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$193.08万	$5.71亿	-0.01%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0543	$0.065	$0.0527	$191.88万	$4,182.40万	-7.34%
323	NOMNomina	$0.001671	$0.001714	$0.001649	$47.36万	$478.97万	0.91%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.86万	—	1.77%
626	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.08万	—	-3.97%
286	NEIRONeiro	$0.00006855	$0.00006901	$0.00006594	$55.99万	$2,833.19万	3.57%
146	COINBCoinbase (bStocks Tokenized St	$158.9	$162.68	$158.00	$162.01万	$1,975.74万	-1.00%