Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
4	ZEC大零币	$1302.66	$1,330.95	$1,245.75	$1.54亿	$219.71亿	3.90%
520	SKLSKALE	$0.00406	$0.00407	$0.00389	$18.10万	$2,430.96万	4.10%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	BLURBlur	$0.00833	$0.0091	$0.00727	$417.75万	$2,142.73万	13.80%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.0006188	$95.07万	$4,315.93万	3.39%
90	BNCBCEA Industries (bStocks Tokeni	$5.88	$5.90	$5.41	$359.66万	$3,832.60万	8.49%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.21万	$1.37亿	-0.15%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
303	DUSKDUSK	$0.1123	$0.119	$0.1083	$50.39万	$6,807.28万	2.75%
130	PYTHPyth Network	$0.0725	$0.07444	$0.0715	$193.50万	$5.71亿	-0.06%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	OSMOOsmosis	$0.0552	$0.065	$0.0527	$193.67万	$4,182.40万	-5.64%
321	NOMNomina	$0.001674	$0.001714	$0.001649	$47.41万	$478.97万	1.03%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.85万	—	1.77%
626	SQQQBSQQQB	$36.51	$38.20	$36.35	$10.07万	—	-4.12%
287	NEIRONeiro	$0.00006852	$0.00006901	$0.00006594	$55.89万	$2,833.19万	3.52%
146	COINBCoinbase (bStocks Tokenized St	$158.89	$162.68	$158.00	$162.07万	$1,975.74万	-1.05%