CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.33

≈ ￥398.178

0.03% ($0.02)

更新于 2026-10-29 12:00:02

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$60.31

24H 成交量

$89.54万

流通市值

$287.37万

24H 涨跌额

($0.02)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
5	ZEC大零币	$1238.91	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.36%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.09万	$2,463.93万	-3.21%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00868	$0.0091	$0.00736	$910.12万	$2,490.28万	16.82%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006294	$0.0006567	$0.00062	$92.00万	$4,462.12万	-2.84%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.01万	$4,035.08万	-3.50%
460	XECeCash	$0.00000648	$0.00000681	$0.00000644	$27.27万	$1.34亿	-4.85%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
211	DUSKDUSK	$0.0955	$0.119	$0.0949	$91.41万	$6,716.65万	-17.53%
118	PYTHPyth Network	$0.07018	$0.07472	$0.06969	$234.86万	$5.80亿	-3.98%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0505	$0.0565	$0.0501	$101.40万	$3,906.52万	-10.62%
358	NOMNomina	$0.001611	$0.00171	$0.001608	$42.37万	$485.95万	-4.05%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.25万	—	-5.46%
647	SQQQBSQQQB	$37.81	$38.15	$35.72	$9.11万	—	3.42%
310	NEIRONeiro	$0.00006637	$0.00006986	$0.00006573	$55.72万	$2,891.53万	-3.18%
184	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$120.83万	$1,993.13万	-1.69%