SKUUB

SKUUB · 美元计价

$20.8

≈ ￥137.28

6.67% ($1.30)

更新于 2026-10-29 14:10:01

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.22万

流通市值

—

24H 涨跌额

($1.30)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
5	ZEC大零币	$1250.04	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.96%
471	SKLSKALE	$0.00399	$0.00411	$0.0039	$26.52万	$2,463.93万	-0.99%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
53	BLURBlur	$0.00879	$0.0091	$0.00744	$994.64万	$2,490.28万	17.83%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	BOMEBOOK OF MEME	$0.0006322	$0.0006567	$0.00062	$84.23万	$4,462.12万	-3.42%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$485.03万	$4,035.08万	-2.80%
464	XECeCash	$0.00000651	$0.00000681	$0.00000644	$27.23万	$1.34亿	-4.12%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
192	DUSKDUSK	$0.093	$0.1159	$0.0924	$108.36万	$6,716.65万	-19.76%
126	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$231.50万	$5.80亿	-1.86%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
205	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$95.91万	$3,906.52万	-3.39%
364	NOMNomina	$0.001618	$0.00169	$0.001593	$41.28万	$485.95万	-3.98%
647	BOTBBOTB	$23.42	$24.86	$23.14	$9.20万	—	-5.41%
631	SQQQBSQQQB	$37.33	$38.15	$35.72	$10.85万	—	2.33%
307	NEIRONeiro	$0.00006706	$0.00006986	$0.00006573	$56.45万	$2,891.53万	-2.03%
181	COINBCoinbase (bStocks Tokenized St	$157.88	$162.60	$156.52	$123.25万	$1,993.13万	-1.07%