GEVB

GEVB · 美元计价

$864.3

≈ ￥5704.38

-3.44% (-$30.78)

更新于 2026-10-29 10:45:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$30.78)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
5	ZEC大零币	$1242.11	$1,330.95	$1,234.50	$1.64亿	$222.38亿	-5.36%
475	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.95万	$2,463.93万	-2.97%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00845	$0.0091	$0.00736	$872.40万	$2,490.28万	13.73%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006233	$0.0006567	$0.00062	$94.81万	$4,462.12万	-3.38%
82	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.46	$474.02万	$4,035.08万	-4.54%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.21万	$1.34亿	-4.57%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
230	DUSKDUSK	$0.0983	$0.119	$0.0977	$81.06万	$6,716.65万	-14.97%
123	PYTHPyth Network	$0.07016	$0.07472	$0.07	$230.76万	$5.80亿	-4.15%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$106.82万	$3,906.52万	-9.19%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.79万	$485.95万	-3.74%
644	BOTBBOTB	$23.57	$24.89	$23.14	$9.33万	—	-5.04%
648	SQQQBSQQQB	$38.11	$38.15	$35.72	$8.89万	—	3.90%
323	NEIRONeiro	$0.00006591	$0.00006986	$0.00006573	$52.78万	$2,891.53万	-3.70%
188	COINBCoinbase (bStocks Tokenized St	$156.97	$162.60	$156.52	$118.62万	$1,993.13万	-1.53%